일자	종가	등락	등락률(%)	거래량
09/20	10,930	350	3.31%	6,271
09/19	10,580	140	1.34%	2,701
09/13	10,440	150	-1.42%	4,398
09/12	10,590	20	0.19%	4,669
09/11	10,570	60	-0.56%	1,396
09/10	10,630	150	1.43%	6,316
09/09	10,480	130	1.26%	6,380
09/06	10,350	100	-0.96%	8,099
09/05	10,450	220	2.15%	2,858
09/04	10,230	150	-1.45%	12,673