일자	종가	등락	등락률(%)	거래량
09/20	1,142	22	1.96%	594,848
09/19	1,120	39	3.61%	406,539
09/13	1,081	15	1.41%	157,035
09/12	1,066	16	1.52%	104,563
09/11	1,050	27	2.64%	322,523
09/10	1,023	30	-2.85%	188,990
09/09	1,053	4	0.38%	141,661
09/06	1,049	20	-1.87%	240,545
09/05	1,069	21	-1.93%	451,078
09/04	1,090	19	-1.71%	259,425