일자	종가	등락	등락률(%)	거래량
09/20	3,095	5	-0.16%	13,754
09/19	3,100	10	-0.32%	9,653
09/13	3,110	45	1.47%	8,276
09/12	3,065	55	1.83%	5,774
09/11	3,010	5	-0.17%	14,797
09/10	3,015	10	-0.33%	10,653
09/09	3,025	5	-0.17%	15,948
09/06	3,030	225	-6.91%	39,773
09/05	3,255	30	-0.91%	18,893
09/04	3,285	105	-3.10%	21,316