일자	종가	등락	등락률(%)	거래량
09/20	1,434	1	0.07%	35,308
09/19	1,433	43	3.09%	73,443
09/13	1,390	37	2.73%	37,637
09/12	1,353	21	1.58%	20,468
09/11	1,332	12	-0.89%	13,334
09/10	1,344	13	-0.96%	40,250
09/09	1,357	2	0.15%	54,816
09/06	1,355	11	0.82%	107,213
09/05	1,344	28	-2.04%	56,427
09/04	1,372	26	-1.86%	53,623