일자	종가	등락	등락률(%)	거래량
09/20	16,110	650	-3.88%	134,433
09/19	16,760	30	0.18%	109,213
09/13	16,730	70	-0.42%	47,318
09/12	16,800	240	1.45%	97,046
09/11	16,560	440	-2.59%	80,524
09/10	17,000	290	-1.68%	160,245
09/09	17,290	190	1.11%	102,724
09/06	17,100	220	-1.27%	105,561
09/05	17,320	300	1.76%	71,724
09/04	17,020	500	-2.85%	108,972