일자	종가	등락	등락률(%)	거래량
09/20	6,890	30	0.44%	7,338
09/19	6,860	60	0.88%	14,668
09/13	6,800	50	0.74%	8,704
09/12	6,750	30	0.45%	4,046
09/11	6,720	0	0.00%	7,154
09/10	6,720	20	-0.30%	6,111
09/09	6,740	90	1.35%	3,885
09/06	6,650	40	-0.60%	7,931
09/05	6,690	10	0.15%	8,251
09/04	6,680	50	-0.74%	15,457