일자	종가	등락	등락률(%)	거래량
09/20	5,930	60	1.02%	7,566
09/19	5,870	30	-0.51%	38,566
09/13	5,900	10	0.17%	9,689
09/12	5,890	130	2.26%	15,358
09/11	5,760	30	0.52%	12,429
09/10	5,730	110	1.96%	22,857
09/09	5,620	10	-0.18%	68,701
09/06	5,630	180	-3.10%	37,562
09/05	5,810	60	1.04%	18,558
09/04	5,750	230	-3.85%	42,692