일자	종가	등락	등락률(%)	거래량
11/08	61,300	200	-0.33%	69,173
11/07	61,500	1200	-1.91%	66,093
11/06	62,700	400	-0.63%	71,376
11/05	63,100	700	-1.10%	43,641
11/04	63,800	2800	4.59%	114,050
11/01	61,000	1300	-2.09%	75,596
10/31	62,300	300	0.48%	61,752
10/30	62,000	900	-1.43%	38,803
10/29	62,900	500	0.80%	61,710
10/28	62,400	800	1.30%	59,484