일자	종가	등락	등락률(%)	거래량
09/20	201,500	0	0.00%	729,930
09/19	201,500	6300	3.23%	745,134
09/13	195,200	400	-0.20%	282,937
09/12	195,600	4900	2.57%	654,538
09/11	190,700	5100	-2.60%	579,112
09/10	195,800	3700	1.93%	544,872
09/09	192,100	900	0.47%	394,266
09/06	191,200	3200	1.70%	654,350
09/05	188,000	2200	-1.16%	631,308
09/04	190,200	6800	-3.45%	759,823