일자	종가	등락	등락률(%)	거래량
09/20	10,760	150	1.41%	509,364
09/19	10,610	100	-0.93%	129,187
09/13	10,710	270	2.59%	101,278
09/12	10,440	300	2.96%	195,580
09/11	10,140	80	-0.78%	72,306
09/10	10,220	200	-1.92%	129,171
09/09	10,420	260	2.56%	180,400
09/06	10,160	20	0.20%	99,836
09/05	10,140	140	1.40%	57,294
09/04	10,000	220	-2.15%	118,178