일자	종가	등락	등락률(%)	거래량
09/20	4,145	25	0.61%	33,181
09/19	4,120	80	-1.90%	50,221
09/13	4,200	35	-0.83%	50,935
09/12	4,235	60	1.44%	72,313
09/11	4,175	90	2.20%	245,551
09/10	4,085	180	-4.22%	236,061
09/09	4,265	225	-5.01%	222,452
09/06	4,490	145	-3.13%	240,223
09/05	4,635	245	5.58%	600,605
09/04	4,390	240	-5.18%	331,729