일자	종가	등락	등락률(%)	거래량
09/20	2,120	35	1.68%	32,288
09/19	2,085	15	-0.71%	37,844
09/13	2,100	5	0.24%	35,132
09/12	2,095	5	0.24%	23,634
09/11	2,090	25	1.21%	39,098
09/10	2,065	55	2.74%	44,043
09/09	2,010	10	-0.50%	18,599
09/06	2,020	30	-1.46%	35,769
09/05	2,050	50	2.50%	26,345
09/04	2,000	80	-3.85%	21,352