일자	종가	등락	등락률(%)	거래량
09/20	4,690	45	0.97%	85,117
09/19	4,645	10	-0.21%	37,558
09/13	4,655	225	-4.61%	452,405
09/12	4,880	10	-0.20%	72,567
09/11	4,890	5	0.10%	86,471
09/10	4,885	25	-0.51%	47,779
09/09	4,910	95	1.97%	81,974
09/06	4,815	40	-0.82%	52,686
09/05	4,855	15	-0.31%	72,357
09/04	4,870	50	-1.02%	80,653