일자	종가	등락	등락률(%)	거래량
09/20	5,230	20	0.38%	12,149
09/19	5,210	20	-0.38%	6,728
09/13	5,230	50	0.97%	21,538
09/12	5,180	120	2.37%	10,257
09/11	5,060	10	0.20%	4,339
09/10	5,050	50	-0.98%	6,361
09/09	5,100	20	0.39%	8,471
09/06	5,080	60	-1.17%	25,471
09/05	5,140	20	0.39%	48,404
09/04	5,120	0	0.00%	13,098