일자	종가	등락	등락률(%)	거래량
09/20	6,470	50	0.78%	11,072
09/19	6,420	10	0.16%	6,100
09/13	6,410	40	-0.62%	6,490
09/12	6,450	160	2.54%	15,899
09/11	6,290	10	0.16%	12,229
09/10	6,280	50	-0.79%	15,042
09/09	6,330	40	0.64%	28,044
09/06	6,290	60	-0.94%	29,144
09/05	6,350	150	-2.31%	42,205
09/04	6,500	230	-3.42%	53,081