일자	종가	등락	등락률(%)	거래량
09/20	2,460	0	0.00%	8,452
09/19	2,460	25	-1.01%	11,661
09/13	2,485	50	-1.97%	7,524
09/12	2,535	165	6.96%	15,019
09/11	2,370	115	-4.63%	11,524
09/10	2,485	55	-2.17%	4,731
09/09	2,540	80	3.25%	9,283
09/06	2,460	40	-1.60%	14,903
09/05	2,500	15	-0.60%	12,346
09/04	2,515	85	-3.27%	9,656