일자	종가	등락	등락률(%)	거래량
09/20	2,650	185	-6.53%	192,092
09/19	2,835	340	13.63%	769,069
09/13	2,495	5	0.20%	8,309
09/12	2,490	95	3.97%	12,003
09/11	2,395	5	-0.21%	10,882
09/10	2,400	30	-1.23%	3,690
09/09	2,430	10	-0.41%	5,214
09/06	2,440	90	-3.56%	4,101
09/05	2,530	25	-0.98%	8,702
09/04	2,555	100	-3.77%	5,787