일자	종가	등락	등락률(%)	거래량
09/20	11,280	270	2.45%	827,567
09/19	11,010	260	-2.31%	881,523
09/13	11,270	60	0.54%	311,977
09/12	11,210	240	2.19%	432,929
09/11	10,970	70	-0.63%	356,030
09/10	11,040	480	-4.17%	514,227
09/09	11,520	340	3.04%	934,634
09/06	11,180	130	-1.15%	391,590
09/05	11,310	80	0.71%	492,444
09/04	11,230	30	-0.27%	810,372