일자	종가	등락	등락률(%)	거래량
09/20	2,525	0	0.00%	75,977
09/19	2,525	30	1.20%	77,469
09/13	2,495	0	0.00%	71,045
09/12	2,495	35	1.42%	66,909
09/11	2,460	35	-1.40%	73,893
09/10	2,495	10	-0.40%	57,940
09/09	2,505	65	2.66%	57,878
09/06	2,440	45	-1.81%	132,981
09/05	2,485	25	-1.00%	179,704
09/04	2,510	105	-4.02%	226,535