일자	종가	등락	등락률(%)	거래량
09/20	550	7	-1.26%	400,057
09/19	557	11	-1.94%	183,414
09/13	568	7	1.25%	84,038
09/12	561	7	1.26%	127,356
09/11	554	4	-0.72%	57,411
09/10	558	4	-0.71%	173,309
09/09	562	5	0.90%	163,204
09/06	557	17	-2.96%	245,130
09/05	574	5	-0.86%	269,910
09/04	579	11	-1.86%	238,321