일자	종가	등락	등락률(%)	거래량
09/20	7,040	110	1.59%	6,333
09/19	6,930	100	1.46%	6,304
09/13	6,830	120	1.79%	8,686
09/12	6,710	120	1.82%	21,180
09/11	6,590	190	-2.80%	495,897
09/10	6,780	220	-3.14%	6,991
09/09	7,000	40	0.57%	2,024
09/06	6,960	0	0.00%	9,798
09/05	6,960	210	-2.93%	12,308
09/04	7,170	190	-2.58%	11,161