일자	종가	등락	등락률(%)	거래량
09/20	11,020	40	-0.36%	741,498
09/19	11,060	390	-3.41%	632,960
09/13	11,450	350	-2.97%	430,805
09/12	11,800	900	8.26%	1,238,361
09/11	10,900	90	0.83%	498,365
09/10	10,810	410	-3.65%	511,818
09/09	11,220	80	0.72%	633,690
09/06	11,140	290	-2.54%	720,367
09/05	11,430	530	-4.43%	877,217
09/04	11,960	710	-5.60%	914,261