일자	종가	등락	등락률(%)	거래량
09/20	3,420	45	1.33%	5,408
09/19	3,375	50	-1.46%	13,888
09/13	3,425	0	0.00%	5,454
09/12	3,425	10	-0.29%	3,094
09/11	3,435	30	0.88%	2,399
09/10	3,405	75	-2.16%	12,276
09/09	3,480	45	-1.28%	15,094
09/06	3,525	135	-3.69%	24,652
09/05	3,660	0	0.00%	11,546
09/04	3,660	150	-3.94%	17,466