일자	종가	등락	등락률(%)	거래량
09/20	102,000	1900	1.90%	69,018
09/19	100,100	1300	1.32%	72,965
09/13	98,800	100	0.10%	55,586
09/12	98,700	1900	-1.89%	75,444
09/11	100,600	1800	1.82%	85,939
09/10	98,800	3500	-3.42%	60,123
09/09	102,300	4500	4.60%	68,142
09/06	97,800	2500	-2.49%	57,039
09/05	100,300	200	0.20%	42,326
09/04	100,100	2800	-2.72%	60,861