일자	종가	등락	등락률(%)	거래량
09/20	10,640	320	3.10%	190,852
09/19	10,320	60	0.58%	145,967
09/13	10,260	150	1.48%	49,038
09/12	10,110	150	1.51%	35,921
09/11	9,960	60	-0.60%	66,611
09/10	10,020	40	-0.40%	94,523
09/09	10,060	460	4.79%	77,211
09/06	9,600	290	-2.93%	95,921
09/05	9,890	50	0.51%	79,333
09/04	9,840	230	-2.28%	93,800