일자	종가	등락	등락률(%)	거래량
09/20	1,706	42	-2.40%	128,616
09/19	1,748	16	-0.91%	68,599
09/13	1,764	3	0.17%	66,567
09/12	1,761	101	6.08%	91,837
09/11	1,660	19	-1.13%	99,955
09/10	1,679	6	-0.36%	42,588
09/09	1,685	8	0.48%	78,632
09/06	1,677	61	-3.51%	79,675
09/05	1,738	11	-0.63%	71,409
09/04	1,749	102	-5.51%	213,356