일자	종가	등락	등락률(%)	거래량
09/20	1,672	17	1.03%	71,817
09/19	1,655	16	-0.96%	137,749
09/13	1,671	39	-2.28%	56,507
09/12	1,710	60	3.64%	81,284
09/11	1,650	4	0.24%	71,150
09/10	1,646	50	-2.95%	133,183
09/09	1,696	46	-2.64%	94,926
09/06	1,742	27	-1.53%	279,638
09/05	1,769	0	0.00%	249,269
09/04	1,769	47	-2.59%	223,128