일자	종가	등락	등락률(%)	거래량
09/20	2,015	5	-0.25%	5,509
09/19	2,020	15	0.75%	3,666
09/13	2,005	52	2.66%	9,081
09/12	1,953	32	-1.61%	22,894
09/11	1,985	135	-6.37%	262,826
09/10	2,120	70	3.41%	7,594
09/09	2,050	40	1.99%	6,550
09/06	2,010	135	-6.29%	25,603
09/05	2,145	95	-4.24%	65,969
09/04	2,240	110	-4.68%	11,811