일자	종가	등락	등락률(%)	거래량
09/20	1,552	26	1.70%	2,765,377
09/19	1,526	44	-2.80%	969,930
09/13	1,570	68	-4.15%	2,594,031
09/12	1,638	147	9.86%	4,592,786
09/11	1,491	44	-2.87%	1,701,297
09/10	1,535	72	-4.48%	1,247,716
09/09	1,607	7	0.44%	784,849
09/06	1,600	18	-1.11%	855,901
09/05	1,618	73	-4.32%	1,214,366
09/04	1,691	14	-0.82%	2,617,110