일자	종가	등락	등락률(%)	거래량
09/20	3,445	10	0.29%	27,498
09/19	3,435	15	-0.43%	33,833
09/13	3,450	10	0.29%	20,281
09/12	3,440	80	2.38%	18,864
09/11	3,360	40	1.20%	32,658
09/10	3,320	125	-3.63%	196,788
09/09	3,445	45	1.32%	30,051
09/06	3,400	85	-2.44%	66,723
09/05	3,485	15	-0.43%	60,574
09/04	3,500	35	-0.99%	49,901