일자	종가	등락	등락률(%)	거래량
09/20	16,960	40	-0.24%	11,044
09/19	17,000	0	0.00%	6,785
09/13	17,000	820	5.07%	8,075
09/12	16,180	110	0.68%	678
09/11	16,070	20	0.12%	1,329
09/10	16,050	180	-1.11%	1,289
09/09	16,230	40	-0.25%	2,587
09/06	16,270	110	-0.67%	2,740
09/05	16,380	270	-1.62%	1,528
09/04	16,650	170	-1.01%	5,131