일자	종가	등락	등락률(%)	거래량
09/20	3,065	15	-0.49%	90,365
09/19	3,080	0	0.00%	73,606
09/13	3,080	10	0.33%	132,441
09/12	3,070	60	1.99%	82,378
09/11	3,010	50	-1.63%	125,323
09/10	3,060	40	-1.29%	194,993
09/09	3,100	70	2.31%	163,474
09/06	3,030	0	0.00%	128,110
09/05	3,030	50	1.68%	427,359
09/04	2,980	10	0.34%	285,478