일자	종가	등락	등락률(%)	거래량
09/20	49,600	1300	-2.55%	78,820
09/19	50,900	2550	5.27%	138,959
09/13	48,350	600	1.26%	16,189
09/12	47,750	100	0.21%	8,809
09/11	47,650	300	-0.63%	16,696
09/10	47,950	850	-1.74%	28,292
09/09	48,800	50	0.10%	30,191
09/06	48,750	300	-0.61%	38,233
09/05	49,050	1600	3.37%	65,788
09/04	47,450	750	-1.56%	26,965