일자	종가	등락	등락률(%)	거래량
09/20	110,100	600	0.55%	716,555
09/19	109,500	5100	4.89%	1,332,498
09/13	104,400	2000	1.95%	534,164
09/12	102,400	300	0.29%	520,313
09/11	102,100	100	-0.10%	326,841
09/10	102,200	1200	-1.16%	482,037
09/09	103,400	2600	2.58%	503,445
09/06	100,800	3300	-3.17%	651,881
09/05	104,100	3400	3.38%	943,845
09/04	100,700	1300	-1.27%	724,945