일자	종가	등락	등락률(%)	거래량
09/20	560	13	2.38%	126,970
09/19	547	1	0.18%	41,958
09/13	546	1	-0.18%	50,618
09/12	547	12	2.24%	113,316
09/11	535	2	0.38%	48,471
09/10	533	18	-3.27%	126,308
09/09	551	1	0.18%	109,821
09/06	550	2	-0.36%	79,598
09/05	552	9	-1.60%	44,231
09/04	561	15	-2.60%	37,079