일자	종가	등락	등락률(%)	거래량
09/20	825	0	0.00%	61,439
09/19	825	3	-0.36%	36,006
09/13	828	7	0.85%	24,127
09/12	821	1	0.12%	72,150
09/11	820	2	-0.24%	24,544
09/10	822	4	-0.48%	29,092
09/09	826	2	-0.24%	25,365
09/06	828	15	-1.78%	43,652
09/05	843	6	-0.71%	45,284
09/04	849	21	-2.41%	82,061