일자	종가	등락	등락률(%)	거래량
09/20	6,990	20	0.29%	15,272
09/19	6,970	130	-1.83%	10,094
09/13	7,100	40	0.57%	4,375
09/12	7,060	110	1.58%	8,670
09/11	6,950	80	1.16%	61,991
09/10	6,870	180	-2.55%	14,109
09/09	7,050	70	1.00%	14,810
09/06	6,980	100	-1.41%	21,106
09/05	7,080	80	1.14%	35,448
09/04	7,000	340	-4.63%	37,670