일자	종가	등락	등락률(%)	거래량
09/20	5,210	120	2.36%	53,448
09/19	5,090	30	0.59%	31,310
09/13	5,060	0	0.00%	42,020
09/12	5,060	190	3.90%	36,345
09/11	4,870	30	-0.61%	36,628
09/10	4,900	30	-0.61%	34,198
09/09	4,930	90	1.86%	48,830
09/06	4,840	190	-3.78%	49,685
09/05	5,030	90	-1.76%	58,436
09/04	5,120	0	0.00%	69,992