일자	종가	등락	등락률(%)	거래량
11/08	2,180	50	-2.24%	174,300
11/07	2,230	20	-0.89%	47,105
11/06	2,250	15	-0.66%	65,336
11/05	2,265	10	-0.44%	31,834
11/04	2,275	10	0.44%	57,380
11/01	2,265	5	-0.22%	81,839
10/31	2,270	10	-0.44%	59,824
10/30	2,280	20	0.88%	83,129
10/29	2,260	5	0.22%	94,867
10/28	2,255	25	1.12%	21,988