일자	종가	등락	등락률(%)	거래량
09/20	1,062	5	0.47%	28,169
09/19	1,057	0	0.00%	13,064
09/13	1,057	8	-0.75%	13,162
09/12	1,065	27	2.60%	22,125
09/11	1,038	9	-0.86%	21,753
09/10	1,047	14	1.36%	27,813
09/09	1,033	2	-0.19%	14,764
09/06	1,035	15	-1.43%	14,515
09/05	1,050	8	-0.76%	33,732
09/04	1,058	42	-3.82%	22,234