일자	종가	등락	등락률(%)	거래량
09/20	14,420	70	0.49%	6,054
09/19	14,350	250	1.77%	7,066
09/13	14,100	10	-0.07%	3,098
09/12	14,110	80	0.57%	7,150
09/11	14,030	220	-1.54%	6,532
09/10	14,250	140	0.99%	5,842
09/09	14,110	120	0.86%	4,938
09/06	13,990	360	-2.51%	8,545
09/05	14,350	170	1.20%	14,928
09/04	14,180	1010	-6.65%	17,714