일자	종가	등락	등락률(%)	거래량
09/20	1,227	26	2.16%	487,511
09/19	1,201	30	-2.44%	800,595
09/13	1,231	9	-0.73%	340,718
09/12	1,240	2	-0.16%	339,469
09/11	1,242	67	5.70%	504,646
09/10	1,175	119	-9.20%	596,941
09/09	1,294	13	-0.99%	305,228
09/06	1,307	2	-0.15%	110,839
09/05	1,309	4	0.31%	205,065
09/04	1,305	12	-0.91%	179,919