일자	종가	등락	등락률(%)	거래량
09/20	1,408	18	1.29%	22,753
09/19	1,390	22	1.61%	9,242
09/13	1,368	5	-0.36%	38,597
09/12	1,373	26	1.93%	45,730
09/11	1,347	53	-3.79%	127,079
09/10	1,400	9	-0.64%	23,331
09/09	1,409	18	-1.26%	310,969
09/06	1,427	35	-2.39%	51,256
09/05	1,462	28	-1.88%	39,297
09/04	1,490	26	-1.72%	20,134