일자	종가	등락	등락률(%)	거래량
09/20	1,283	6	-0.47%	116,330
09/19	1,289	21	1.66%	84,965
09/13	1,268	59	4.88%	107,132
09/12	1,209	31	2.63%	65,288
09/11	1,178	18	1.55%	52,624
09/10	1,160	14	1.22%	28,505
09/09	1,146	15	1.33%	38,551
09/06	1,131	11	0.98%	49,988
09/05	1,120	7	0.63%	63,737
09/04	1,113	15	-1.33%	96,285