일자	종가	등락	등락률(%)	거래량
09/20	4,910	140	2.94%	845,564
09/19	4,770	20	0.42%	386,230
09/13	4,750	30	0.64%	452,818
09/12	4,720	150	3.28%	450,508
09/11	4,570	65	-1.40%	292,015
09/10	4,635	35	0.76%	383,811
09/09	4,600	35	0.77%	438,043
09/06	4,565	80	-1.72%	473,953
09/05	4,645	55	1.20%	477,206
09/04	4,590	190	-3.97%	719,645