일자	종가	등락	등락률(%)	거래량
09/20	259	6	-2.26%	489,625
09/19	265	19	7.72%	1,450,942
09/13	246	11	4.68%	5,126,020
09/12	235	16	7.31%	3,257,713
09/11	219	0	0.00%	386,206
09/10	219	5	-2.23%	360,947
09/09	224	0	0.00%	518,214
09/06	224	20	-8.20%	1,372,581
09/05	244	6	2.52%	1,100,691
09/04	238	0	0.00%	576,131