일자	종가	등락	등락률(%)	거래량
09/20	4,560	60	1.33%	5,824
09/19	4,500	135	-2.91%	8,015
09/13	4,635	135	3.00%	7,422
09/12	4,500	50	1.12%	10,452
09/11	4,450	0	0.00%	7,920
09/10	4,450	50	-1.11%	7,931
09/09	4,500	20	-0.44%	7,532
09/06	4,520	400	-8.13%	37,241
09/05	4,920	140	2.93%	41,702
09/04	4,780	320	-6.27%	26,268