일자	종가	등락	등락률(%)	거래량
09/20	46,100	500	1.10%	263,579
09/19	45,600	250	0.55%	130,403
09/13	45,350	250	0.55%	141,003
09/12	45,100	1500	3.44%	127,965
09/11	43,600	1000	2.35%	244,656
09/10	42,600	450	-1.05%	113,968
09/09	43,050	750	1.77%	164,032
09/06	42,300	2350	-5.26%	231,590
09/05	44,650	2500	-5.30%	229,268
09/04	47,150	1050	2.28%	722,397