일자	종가	등락	등락률(%)	거래량
09/20	4,180	150	3.72%	15,857
09/19	4,030	90	-2.18%	18,170
09/13	4,120	35	0.86%	8,759
09/12	4,085	55	1.36%	9,244
09/11	4,030	0	0.00%	14,867
09/10	4,030	35	-0.86%	7,607
09/09	4,065	40	0.99%	25,190
09/06	4,025	155	-3.71%	34,606
09/05	4,180	60	-1.42%	12,725
09/04	4,240	135	-3.09%	18,622