일자	종가	등락	등락률(%)	거래량
09/20	352	4	1.15%	50,503
09/19	348	7	-1.97%	27,952
09/13	355	1	0.28%	31,275
09/12	354	3	0.85%	34,038
09/11	351	3	-0.85%	68,316
09/10	354	2	-0.56%	76,852
09/09	356	18	5.33%	113,700
09/06	338	6	-1.74%	138,100
09/05	344	3	0.88%	142,846
09/04	341	25	-6.83%	348,806